Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0020.06. 17:0023.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2025 11:34:4800,0000,002312 500,002112 502,002014 830,0015 190,002015 340,002215 994,00230,0000,000
19.06.2025 11:34:4800,0000,002312 500,002112 502,002014 830,0015 190,002015 340,002215 994,00230,0000,000
19.06.2025 11:34:4400,0000,002312 500,002112 502,002014 830,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:34:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:34:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:34:4400,0000,0000,00312 500,00112 502,0015 186,002015 340,002215 994,00230,0000,000
19.06.2025 11:34:0100,0000,002312 500,002112 502,002014 826,0015 186,002015 340,002215 994,00230,0000,000
19.06.2025 11:34:0100,0000,002312 500,002112 502,002014 826,0015 186,002015 340,002215 994,00230,0000,000
19.06.2025 11:33:5800,0000,002312 500,002112 502,002014 826,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:33:5800,0000,002312 500,002112 502,002014 826,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:33:5800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:33:5800,0000,0000,00312 500,00112 502,0015 188,002015 340,002215 994,00230,0000,000
19.06.2025 11:28:4800,0000,002312 500,002112 502,002014 828,0015 188,002015 340,002215 994,00230,0000,000
19.06.2025 11:28:4800,0000,002312 500,002112 502,002014 828,0015 188,002015 340,002215 994,00230,0000,000
19.06.2025 11:28:4300,0000,002312 500,002112 502,002014 828,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:28:4300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:28:4300,0000,0000,00312 500,00112 502,0015 186,002015 340,002215 994,00230,0000,000
19.06.2025 11:28:4300,0000,0000,00312 500,00112 502,0015 186,002015 340,002215 994,00230,0000,000
19.06.2025 11:23:3200,0000,002312 500,002112 502,002014 826,0015 186,002015 340,002215 994,00230,0000,000
19.06.2025 11:23:3200,0000,002312 500,002112 502,002014 826,0015 186,002015 340,002215 994,00230,0000,000
19.06.2025 11:23:2900,0000,002312 500,002112 502,002014 826,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:23:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:23:2800,0000,0000,00312 500,00112 502,0015 166,002015 340,002215 994,00230,0000,000
19.06.2025 11:22:0000,0000,002312 500,002112 502,002014 806,0015 166,002015 340,002215 994,00230,0000,000
19.06.2025 11:21:5800,0000,002312 500,002112 502,002014 806,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:21:5800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:21:5800,0000,0000,00312 500,00112 502,0015 168,002015 340,002215 994,00230,0000,000
19.06.2025 11:18:1600,0000,002312 500,002112 502,002014 808,0015 168,002015 340,002215 994,00230,0000,000
19.06.2025 11:18:1300,0000,002312 500,002112 502,002014 808,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:18:1300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:18:1300,0000,0000,00312 500,00112 502,0015 166,002015 340,002215 994,00230,0000,000
19.06.2025 11:17:3100,0000,002312 500,002112 502,002014 806,0015 166,002015 340,002215 994,00230,0000,000
19.06.2025 11:17:3100,0000,002312 500,002112 502,002014 806,0015 166,002015 340,002215 994,00230,0000,000
19.06.2025 11:17:2800,0000,002312 500,002112 502,002014 806,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:17:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:17:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:17:2800,0000,0000,00312 500,00112 502,0015 196,002015 340,002215 994,00230,0000,000
19.06.2025 11:16:0100,0000,002312 500,002112 502,002014 836,0015 196,002015 340,002215 994,00230,0000,000
19.06.2025 11:15:5800,0000,002312 500,002112 502,002014 836,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:15:5800,0000,002312 500,002112 502,002014 836,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:15:5800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:15:5800,0000,0000,00312 500,00112 502,0015 192,002015 340,002215 994,00230,0000,000
19.06.2025 11:14:3200,0000,002312 500,002112 502,002014 832,0015 192,002015 340,002215 994,00230,0000,000
19.06.2025 11:14:2900,0000,002312 500,002112 502,002014 832,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:14:2900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:14:2900,0000,0000,00312 500,00112 502,0015 158,002015 340,002215 994,00230,0000,000
19.06.2025 11:14:2900,0000,0000,00312 500,00112 502,0015 158,002015 340,002215 994,00230,0000,000
19.06.2025 11:13:4700,0000,002312 500,002112 502,002014 798,0015 158,002015 340,002215 994,00230,0000,000
19.06.2025 11:13:4400,0000,002312 500,002112 502,002014 798,0015 340,00215 994,0030,0000,0000,000
19.06.2025 11:13:4400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000